香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
ROP
563.11+0.48+0.09%USD4:00PM EDT503,629-536,41260.278B
CSU.TO
3,972.65+30.77+0.78%CAD4:00PM EDT38,375-31,50384.186B
V
268.23+4.99+1.90%USD4:00PM EDT580-8.059M548.825B
CSGP
74.22+0.34+0.46%USD4:00PM EDT1.453M-2.327M30.319B
FWONK
72.45+2.00+2.84%USD4:00PM EDT1.238M-1.312M16.82B
6861.T
72,360.00+1,270.00+1.79%JPY3:15PM JST478,500-504,86217.549T
1299.HK
53.150+0.700+1.33%HKD4:08PM HKT47.374M-42.272M592.24B
ENTG
136.61+3.07+2.30%USD4:00PM EDT1.048M-1.371M20.6B
TDG
1,278.10+25.38+2.03%USD4:00PM EDT13-231,62271.521B
CHTR
303.50+7.48+2.53%USD4:00PM EDT1.147M-1.244M43.713B