| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ROP | 562.56 | +2.11 | +0.38% | USD | 4:00PM EDT | 324,735 | - | 536,919 | | | | 60.219B | |
| CSU.TO | 3,979.22 | -57.50 | -1.42% | CAD | 4:00PM EDT | 25,660 | - | 31,470 | | | | 84.326B | |
| V | 270.36 | +1.37 | +0.51% | USD | 4:00PM EDT | 4.466M | - | 8.135M | | | | 553.184B | |
| CSGP | 73.15 | -0.68 | -0.92% | USD | 4:00PM EDT | 1.427M | - | 2.326M | | | | 29.882B | |
| FWONK | 72.82 | -0.43 | -0.59% | USD | 4:00PM EDT | 955,512 | - | 1.313M | | | | 16.899B | |
| 6861.T | 72,700.00 | -480.00 | -0.66% | JPY | 3:15PM JST | 295,400 | - | 492,270 | | | | 17.632T | |
| 1299.HK | 51.750 | -1.050 | -1.99% | HKD | 4:08PM HKT | 41.464M | - | 41.902M | | | | 576.469B | |
| ENTG | 139.11 | -1.57 | -1.12% | USD | 4:00PM EDT | 749,488 | - | 1.369M | | | | 20.977B | |
| TDG | 1,274.55 | -8.95 | -0.70% | USD | 4:00PM EDT | 137,745 | - | 231,601 | | | | 71.322B | |
| CHTR | 301.79 | +0.54 | +0.18% | USD | 4:00PM EDT | 851,826 | - | 1.221M | | | | 43.467B | |
