| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.7595 | -0.0285 | -1.59% | EUR | 3:20PM CEST | 3.497M | - | 41.333M | | | | 9.434B | |
| CGCBV.HE | 74.30 | -1.65 | -2.17% | EUR | 4:34PM EEST | 72,946 | - | 88,821 | | | | 4.779B | |
| MAERSK-B.CO | 11,960.00 | +290.00 | +2.49% | DKK | 3:34PM CEST | 12,132 | - | 30,837 | | | | 186.387B | |
| BPE.MI | 4.8300 | +0.0270 | +0.56% | EUR | 3:20PM CEST | 8.754M | - | 14.823M | | | | 6.851B | |
| RF.PA | 74.55 | -0.90 | -1.19% | EUR | 3:19PM CEST | 61,483 | - | 118,390 | | | | 5.454B | |
| KOG.OL | 858.00 | -13.00 | -1.49% | NOK | 3:19PM CEST | 112,311 | - | 249,953 | | | | 150.582B | |
| DBK.DE | 14.63 | -0.04 | -0.25% | EUR | 3:20PM CEST | 1.641M | - | 8.207M | | | | 28.891B | |
| KCR.HE | 53.00 | -0.20 | -0.38% | EUR | 4:34PM EEST | 30,832 | - | 145,254 | | | | 4.198B | |
| EQNR.OL | 298.70 | +2.40 | +0.81% | NOK | 3:19PM CEST | 1.055M | - | 2.758M | | | | 870.203B | |
| III.L | 3,104.00 | -6.00 | -0.19% | GBp | 2:17PM BST | 230,942 | - | 2.225M | | | | 30.145B | |
