| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.7525 | +0.0105 | +0.60% | EUR | 5:38PM CEST | 15.439M | - | 42.546M | | | | 9.396B | |
| CGCBV.HE | 77.90 | +2.25 | +2.97% | EUR | 6:29PM EEST | 55,697 | - | 86,815 | | | | 5.011B | |
| MAERSK-B.CO | 11,690.00 | +290.00 | +2.54% | DKK | 4:59PM CEST | 16,255 | - | 31,820 | | | | 181.527B | |
| BPE.MI | 4.4440 | +0.0830 | +1.90% | EUR | 5:35PM CEST | 10.269M | - | 14.995M | | | | 6.278B | |
| RF.PA | 72.60 | +0.65 | +0.90% | EUR | 5:35PM CEST | 107,907 | - | 116,603 | | | | 5.261B | |
| KOG.OL | 867.50 | -4.00 | -0.46% | NOK | 4:29PM CEST | 227,410 | - | 248,409 | | | | 152.25B | |
| DBK.DE | 14.65 | +0.23 | +1.61% | EUR | 5:35PM CEST | 5.529M | - | 8.289M | | | | 28.919B | |
| KCR.HE | 54.00 | +1.30 | +2.47% | EUR | 6:29PM EEST | 115,202 | - | 140,621 | | | | 4.277B | |
| EQNR.OL | 288.75 | -0.95 | -0.33% | NOK | 4:28PM CEST | 1.988M | - | 2.746M | | | | 842.541B | |
| III.L | 3,051.00 | +11.00 | +0.36% | GBp | 4:36PM BST | 999,018 | - | 2.063M | | | | 29.423B | |
