| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.7610 | -0.0270 | -1.51% | EUR | 3:28PM CEST | 3.561M | - | 41.333M | | | | 9.442B | |
| CGCBV.HE | 74.35 | -1.60 | -2.11% | EUR | 4:43PM EEST | 73,289 | - | 88,821 | | | | 4.782B | |
| MAERSK-B.CO | 11,955.00 | +285.00 | +2.44% | DKK | 3:42PM CEST | 12,163 | - | 30,837 | | | | 186.309B | |
| BPE.MI | 4.8390 | +0.0360 | +0.75% | EUR | 3:28PM CEST | 8.898M | - | 14.823M | | | | 6.863B | |
| RF.PA | 74.55 | -0.90 | -1.19% | EUR | 3:21PM CEST | 62,079 | - | 118,390 | | | | 5.454B | |
| KOG.OL | 861.50 | -9.50 | -1.09% | NOK | 3:28PM CEST | 113,898 | - | 249,953 | | | | 151.197B | |
| DBK.DE | 14.65 | -0.02 | -0.14% | EUR | 3:28PM CEST | 1.692M | - | 8.207M | | | | 28.922B | |
| KCR.HE | 52.95 | -0.25 | -0.47% | EUR | 4:43PM EEST | 31,603 | - | 145,254 | | | | 4.194B | |
| EQNR.OL | 299.20 | +2.90 | +0.98% | NOK | 3:28PM CEST | 1.068M | - | 2.758M | | | | 871.659B | |
| III.L | 3,103.00 | -7.00 | -0.23% | GBp | 2:28PM BST | 235,171 | - | 2.225M | | | | 30.135B | |
