| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.8005 | +0.0100 | +0.56% | EUR | 5:37PM CEST | 4,000 | - | 40.587M | | | | 9.653B | |
| TREL-B.ST | 412.40 | +0.60 | +0.15% | SEK | 5:29PM CEST | 461,816 | - | 702,866 | | | | 98.204B | |
| ICG.L | 2,182.00 | -20.00 | -0.91% | GBp | 4:48PM BST | 756 | - | 1.105M | | | | 6.342B | |
| MKS.L | 286.50 | -7.40 | -2.52% | GBp | 4:37PM BST | 187,200 | - | 11.31M | | | | 5.867B | |
| WEIR.L | 1,984.00 | -12.00 | -0.60% | GBp | 5:51PM BST | 3.726M | - | 848,588 | | | | 5.151B | |
| BME.L | 437.20 | -7.80 | -1.75% | GBp | 4:35PM BST | 11.708M | - | 3.97M | | | | 4.384B | |
| DPLM.L | 4,148.00 | -44.00 | -1.05% | GBp | 5:07PM BST | 42,705 | - | 311,751 | | | | 5.559B | |
| SMDS.L | 421.00 | -5.20 | -1.22% | GBp | 4:35PM BST | 11,232 | - | 15.071M | | | | 5.808B | |
| HWDN.L | 878.50 | -1.50 | -0.17% | GBp | 4:48PM BST | 396 | - | 1.608M | | | | 4.827B | |
| IMI.L | 1,764.00 | -19.00 | -1.07% | GBp | 4:37PM BST | 21,933 | - | 740,034 | | | | 4.582B | |
