| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.8200 | -0.0315 | -1.70% | EUR | 5:35PM CEST | 23.254M | - | 40.924M | | | | 9.758B | |
| TREL-B.ST | 422.60 | +0.60 | +0.14% | SEK | 5:29PM CEST | 200,136 | - | 707,188 | | | | 100.553B | |
| ICG.L | 2,172.00 | 0.00 | 0.00% | GBp | 5:12PM BST | 3.117M | - | 1.098M | | | | 6.313B | |
| MKS.L | 285.10 | -3.30 | -1.14% | GBp | 4:58PM BST | 4.823M | - | 11.341M | | | | 5.75B | |
| WEIR.L | 1,958.00 | -28.00 | -1.41% | GBp | 4:35PM BST | 808,839 | - | 844,822 | | | | 5.083B | |
| BME.L | 439.60 | -2.40 | -0.54% | GBp | 4:47PM BST | 1.968M | - | 3.947M | | | | 4.408B | |
| DPLM.L | 4,074.00 | -48.00 | -1.16% | GBp | 4:50PM BST | 374,772 | - | 308,551 | | | | 5.46B | |
| SMDS.L | 422.00 | +2.80 | +0.67% | GBp | 5:50PM BST | 24.846M | - | 15.075M | | | | 5.822B | |
| HWDN.L | 867.00 | -5.00 | -0.57% | GBp | 4:35PM BST | 931,880 | - | 1.582M | | | | 4.764B | |
| IMI.L | 1,769.00 | +6.00 | +0.34% | GBp | 4:35PM BST | 335,312 | - | 736,882 | | | | 4.595B | |
