| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAP.DE | 170.72 | +2.18 | +1.29% | EUR | 5:38PM CEST | 996,637 | - | 1.668M | | | | 199.269B | |
| AIR.PA | 154.34 | +0.76 | +0.49% | EUR | 5:35PM CEST | 698,663 | - | 898,110 | | | | 122.071B | |
| ALV.DE | 264.20 | -3.20 | -1.20% | EUR | 5:39PM CEST | 752,057 | - | 809,164 | | | | 103.423B | |
| SIE.DE | 177.62 | +2.42 | +1.38% | EUR | 5:37PM CEST | 747,520 | - | 1.27M | | | | 140.306B | |
| MUV2.DE | 402.60 | -7.30 | -1.78% | EUR | 5:35PM CEST | 306,188 | - | 271,081 | | | | 54.19B | |
| DTE.DE | 21.66 | -0.07 | -0.32% | EUR | 5:44PM CEST | 6.042M | - | 7.371M | | | | 107.837B | |
| RHM.DE | 536.60 | +24.20 | +4.72% | EUR | 5:44PM CEST | 383,071 | - | 441,139 | | | | 23.298B | |
| BAS.DE | 49.07 | +0.42 | +0.87% | EUR | 5:35PM CEST | 2.243M | - | 2.649M | | | | 43.796B | |
| CBK.DE | 13.72 | -0.20 | -1.47% | EUR | 5:40PM CEST | 6.189M | - | 7.714M | | | | 17.016B | |
| HNR1.DE | 229.40 | -2.30 | -0.99% | EUR | 5:35PM CEST | 101,559 | - | 109,448 | | | | 27.665B | |
