| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SGRO.L | 898.20 | +5.00 | +0.56% | GBp | 4:48PM BST | 39 | - | 3.444M | | | | 12.147B | |
| LAND.L | 619.50 | +2.00 | +0.32% | GBp | 4:37PM BST | 44,330 | - | 3.674M | | | | 4.615B | |
| BLND.L | 411.60 | +2.40 | +0.59% | GBp | 4:38PM BST | 337,400 | - | 3.778M | | | | 3.818B | |
| LMP.L | 193.40 | +1.20 | +0.62% | GBp | 4:47PM BST | 433,160 | - | 7.887M | | | | 3.941B | |
| BBOX.L | 155.10 | +3.10 | +2.04% | GBp | 4:37PM BST | 535,990 | - | 8.305M | | | | 3.848B | |
| UTG.L | 892.00 | +9.00 | +1.02% | GBp | 4:37PM BST | 74,217 | - | 1.097M | | | | 3.912B | |
| DLN.L | 2,260.00 | +18.00 | +0.80% | GBp | 4:47PM BST | 20,874 | - | 195,327 | | | | 2.538B | |
| BYG.L | 1,174.00 | +4.00 | +0.34% | GBp | 5:07PM BST | 7,000 | - | 368,166 | | | | 2.292B | |
| SHC.L | 139.20 | +0.60 | +0.43% | GBp | 5:15PM BST | 4.446M | - | 4.245M | | | | 2.716B | |
| SAFE.L | 769.50 | -12.50 | -1.60% | GBp | 5:15PM BST | 4.333M | - | 479,703 | | | | 1.681B | |
