| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SHEL.L | 2,900.00 | +49.00 | +1.72% | GBp | 4:35PM BST | 70,520 | - | 13.317M | | | | 182.236B | |
| ASML.AS | 984.20 | -1.60 | -0.16% | EUR | 5:35PM CEST | 197,960 | - | 484,595 | | | | 388.355B | |
| NOVO-B.CO | 970.00 | +2.50 | +0.26% | DKK | 4:59PM CEST | 1.497M | - | 2.467M | | | | 4.32T | |
| NESN.SW | 92.96 | +0.40 | +0.43% | CHF | 5:30PM CEST | 1.839M | - | 3.987M | | | | 243.555B | |
| AZN.L | 12,106.00 | +86.00 | +0.72% | GBp | 4:49PM BST | 224 | - | 2.188M | | | | 187.676B | |
| MC.PA | 719.80 | +5.00 | +0.70% | EUR | 5:35PM CEST | 177,633 | - | 303,817 | | | | 359.567B | |
| 8766.T | 6,184.00 | -89.00 | -1.42% | JPY | 10:24AM JST | 2.225M | - | 5.609M | | | | 12.126T | |
| III.L | 3,030.00 | +22.00 | +0.73% | GBp | 4:49PM BST | 16 | - | 2.177M | | | | 29.221B | |
| BHP.AX | 44.56 | -0.21 | -0.46% | AUD | 11:24AM AEST | 1.005M | - | 8.09M | | | | 226.013B | |
| 6501.T | 3,736.00 | +11.00 | +0.30% | JPY | 10:24AM JST | 4.605M | - | 15.111M | | | | 17.3T | |
