| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SHEL.L | 2,834.00 | +20.50 | +0.73% | GBp | 4:51PM BST | 810,000 | - | 14.06M | | | | 178.288B | |
| AZN.L | 12,356.00 | +28.00 | +0.23% | GBp | 4:48PM BST | 15,174 | - | 2.207M | | | | 191.55B | |
| HSBA.L | 683.90 | -5.40 | -0.78% | GBp | 4:48PM BST | 94,149 | - | 27.824M | | | | 127.325B | |
| ULVR.L | 4,345.00 | -32.00 | -0.73% | GBp | 4:51PM BST | 2.709M | - | 4.774M | | | | 108.436B | |
| BP.L | 475.20 | +2.40 | +0.51% | GBp | 5:51PM BST | 79.226M | - | 45.56M | | | | 78.936B | |
| GSK.L | 1,529.50 | +3.50 | +0.23% | GBp | 4:48PM BST | 405 | - | 7.856M | | | | 62.374B | |
| REL.L | 3,639.00 | -15.00 | -0.41% | GBp | 6:51PM BST | 20.204M | - | 3.706M | | | | 67.778B | |
| RIO.L | 5,201.00 | +25.00 | +0.48% | GBp | 4:48PM BST | 297 | - | 3.607M | | | | 84.453B | |
| GLEN.L | 451.10 | -1.65 | -0.36% | GBp | 6:21PM BST | 92.771M | - | 38.428M | | | | 54.829B | |
| DGE.L | 2,489.50 | -10.50 | -0.42% | GBp | 4:37PM BST | 347,517 | - | 3.87M | | | | 55.344B | |
