| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 819.35 | -71.01 | -7.98% | USD | 4:00PM EDT | 12.881M | - | 6.424M | | | | 47.978B | |
| BCC | 119.22 | +0.65 | +0.55% | USD | 4:00PM EDT | 699,471 | - | 331,953 | | | | 4.707B | |
| FLS | 48.10 | +0.46 | +0.97% | USD | 4:00PM EDT | 1.031M | - | 1.114M | | | | 6.333B | |
| HTLF | 44.45 | +0.65 | +1.48% | USD | 4:00PM EDT | 542,147 | - | 403,560 | | | | 1.902B | |
| MUR | 41.24 | +0.06 | +0.15% | USD | 4:00PM EDT | 2.716M | - | 1.4M | | | | 6.292B | |
| SM | 43.23 | -0.12 | -0.28% | USD | 4:00PM EDT | 5.845M | - | 1.82M | | | | 4.973B | |
| GPI | 297.28 | +3.36 | +1.14% | USD | 4:00PM EDT | 122,376 | - | 135,230 | | | | 4.023B | |
| TSTXX | 1.0000 | - | - | USD | 5:53PM EDT | - | - | - | | | | - | |
| SANM | 66.25 | +0.81 | +1.24% | USD | 4:00PM EDT | 835,424 | - | 353,544 | | | | 3.674B | |
| RGA | 205.27 | -0.84 | -0.41% | USD | 4:00PM EDT | 426,028 | - | 355,888 | | | | 13.505B | |
