| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 812.32 | -7.03 | -0.86% | USD | 4:00PM EDT | 7.046M | - | 6.444M | | | | 47.567B | |
| BCC | 117.69 | -1.53 | -1.28% | USD | 4:00PM EDT | 375,048 | - | 333,069 | | | | 4.646B | |
| FLS | 46.87 | -1.23 | -2.56% | USD | 4:00PM EDT | 664,053 | - | 1.1M | | | | 6.171B | |
| HTLF | 43.88 | -0.57 | -1.28% | USD | 4:00PM EDT | 128,510 | - | 406,848 | | | | 1.878B | |
| MUR | 41.07 | -0.17 | -0.41% | USD | 4:00PM EDT | 836,818 | - | 1.399M | | | | 6.266B | |
| SM | 43.66 | +0.43 | +0.99% | USD | 4:00PM EDT | 2.975M | - | 1.822M | | | | 5.022B | |
| GPI | 296.99 | -0.29 | -0.10% | USD | 4:00PM EDT | 101,363 | - | 135,706 | | | | 4.019B | |
| TSTXX | 1.0000 | - | - | USD | 7:09PM EDT | - | - | - | | | | - | |
| SANM | 65.28 | -0.97 | -1.46% | USD | 4:00PM EDT | 289,235 | - | 355,740 | | | | 3.62B | |
| RGA | 205.04 | -0.23 | -0.11% | USD | 4:00PM EDT | 235,427 | - | 356,916 | | | | 13.49B | |
