| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 819.35 | -71.01 | -7.98% | USD | 4:00PM EDT | 16.506M | - | 6.444M | | | | 47.978B | |
| MTSI | 111.47 | +1.82 | +1.66% | USD | 4:00PM EDT | 7.341M | - | 672,237 | | | | 8.038B | |
| ONTO | 219.56 | -0.44 | -0.20% | USD | 4:00PM EDT | 6.384M | - | 575,558 | | | | 10.819B | |
| FIX | 304.12 | -11.81 | -3.74% | USD | 4:00PM EDT | 5.282M | - | 448,917 | | | | 10.864B | |
| SPSC | 188.16 | +0.31 | +0.17% | USD | 4:00PM EDT | 493,983 | - | 185,862 | | | | 6.968B | |
| SPXC | 142.14 | +0.98 | +0.69% | USD | 4:00PM EDT | 843,661 | - | 270,411 | | | | 6.571B | |
| DUOL | 208.67 | +0.02 | +0.01% | USD | 4:00PM EDT | 4.145M | - | 922,512 | | | | 8.998B | |
| NTRA | 108.29 | -1.72 | -1.56% | USD | 4:00PM EDT | 1.679M | - | 1.161M | | | | 13.298B | |
| IWO | 262.53 | -0.48 | -0.18% | USD | 4:00PM EDT | 603,153 | - | 356,988 | | | | 11.748B | |
| FN | 244.79 | -1.83 | -0.74% | USD | 4:00PM EDT | 680,442 | - | 453,630 | | | | 8.848B | |
