| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 837.17 | +24.85 | +3.06% | USD | 4:00PM EDT | 5.471M | - | 6.491M | | | | 49.022B | |
| MTSI | 111.76 | +1.40 | +1.27% | USD | 4:00PM EDT | 581,582 | - | 675,927 | | | | 8.059B | |
| ONTO | 223.95 | +4.96 | +2.26% | USD | 4:00PM EDT | 890,573 | - | 581,156 | | | | 11.035B | |
| FIX | 293.86 | -0.90 | -0.31% | USD | 4:00PM EDT | 728,399 | - | 453,095 | | | | 10.529B | |
| SPSC | 192.68 | +3.58 | +1.89% | USD | 4:00PM EDT | 180,854 | - | 186,243 | | | | 7.135B | |
| SPXC | 141.61 | +2.42 | +1.74% | USD | 4:00PM EDT | 164,851 | - | 267,537 | | | | 6.547B | |
| DUOL | 193.89 | -1.34 | -0.69% | USD | 4:00PM EDT | 744,457 | - | 926,427 | | | | 8.419B | |
| NTRA | 110.70 | +2.89 | +2.68% | USD | 4:00PM EDT | 865,482 | - | 1.16M | | | | 13.594B | |
| IWO | 261.23 | +0.58 | +0.22% | USD | 4:00PM EDT | 218,003 | - | 353,779 | | | | 11.69B | |
| FN | 241.66 | -1.24 | -0.51% | USD | 4:00PM EDT | 399,807 | - | 450,240 | | | | 8.735B | |
