| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 812.32 | -7.03 | -0.86% | USD | 4:00PM EDT | 7.046M | - | 6.491M | | | | 47.567B | |
| DSCSY | 37.44 | -0.76 | -1.99% | USD | 3:50PM EDT | 2,542 | - | 54,966 | | | | 40.825B | |
| FIX | 294.76 | -9.36 | -3.08% | USD | 4:00PM EDT | 553,630 | - | 453,095 | | | | 10.529B | |
| KLAC | 827.79 | +3.28 | +0.40% | USD | 4:00PM EDT | 479,427 | - | 824,553 | | | | 111.454B | |
| CNM | 48.42 | -0.52 | -1.06% | USD | 4:00PM EDT | 1.645M | - | 2.125M | | | | 9.755B | |
| EXP | 214.29 | -3.17 | -1.46% | USD | 4:00PM EDT | 291,391 | - | 310,672 | | | | 7.255B | |
| KKR | 104.51 | -0.73 | -0.69% | USD | 4:00PM EDT | 3.308M | - | 6.88M | | | | 96.355B | |
| PRY.MI | 56.74 | +0.04 | +0.07% | EUR | 1:39PM CEST | 207,727 | - | 922,818 | | | | 15.46B | |
| FN | 242.90 | -1.89 | -0.77% | USD | 4:00PM EDT | 374,474 | - | 450,240 | | | | 8.78B | |
| IR | 89.54 | -1.30 | -1.43% | USD | 4:00PM EDT | 1.32M | - | 2.846M | | | | 36.142B | |
