| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SNPS | 595.06 | +0.06 | +0.01% | USD | 4:00PM EDT | 1.019M | - | 879,923 | | | | 91.173B | |
| LNG | 174.83 | +2.63 | +1.53% | USD | 4:00PM EDT | 7.051M | - | 1.94M | | | | 40.021B | |
| ULTA | 385.87 | -0.08 | -0.02% | USD | 4:00PM EDT | 818,129 | - | 955,842 | | | | 18.412B | |
| AGPXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| MPWR | 821.68 | +12.23 | +1.51% | USD | 4:00PM EDT | 721,768 | - | 498,128 | | | | 39.993B | |
| MSI | 386.05 | -0.35 | -0.09% | USD | 4:00PM EDT | 1.738M | - | 700,736 | | | | 64.388B | |
| ODFL | 176.60 | +2.23 | +1.28% | USD | 4:00PM EDT | 3.119M | - | 1.797M | | | | 38.373B | |
| IT | 449.06 | +4.29 | +0.96% | USD | 4:00PM EDT | 748,646 | - | 425,306 | | | | 34.861B | |
| PCTY | 131.85 | -0.36 | -0.27% | USD | 4:00PM EDT | 787,653 | - | 557,169 | | | | 7.44B | |
| URI | 646.73 | +23.69 | +3.80% | USD | 4:00PM EDT | 820,126 | - | 556,033 | | | | 43.441B | |
