| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SNPS | 605.56 | +3.81 | +0.63% | USD | 11:01AM EDT | 124,745 | - | 882,266 | | | | 92.782B | |
| LNG | 173.78 | +0.70 | +0.40% | USD | 11:02AM EDT | 433,448 | - | 1.945M | | | | 39.78B | |
| ULTA | 391.53 | +7.12 | +1.85% | USD | 11:02AM EDT | 136,186 | - | 964,891 | | | | 18.682B | |
| AGPXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| MPWR | 823.76 | +4.36 | +0.53% | USD | 11:00AM EDT | 48,095 | - | 498,895 | | | | 40.094B | |
| MSI | 386.95 | +0.58 | +0.15% | USD | 11:01AM EDT | 59,974 | - | 702,461 | | | | 64.538B | |
| ODFL | 179.00 | +0.30 | +0.17% | USD | 11:02AM EDT | 320,444 | - | 1.823M | | | | 38.894B | |
| IT | 446.45 | +5.13 | +1.16% | USD | 10:59AM EDT | 37,673 | - | 430,170 | | | | 34.658B | |
| PCTY | 131.38 | -0.62 | -0.47% | USD | 11:02AM EDT | 115,210 | - | 564,441 | | | | 7.414B | |
| URI | 640.95 | +0.11 | +0.02% | USD | 10:56AM EDT | 67,492 | - | 557,914 | | | | 43.053B | |
