| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SONY | 86.69 | +1.04 | +1.21% | USD | 1:07PM EDT | 275,191 | - | 874,959 | | | | 106.097B | |
| BRK.A | - | - | - | - | - | - | - | - | | | | - | |
| CNH | 9.64 | -0.28 | -2.87% | USD | 1:08PM EDT | 3.591M | - | 9.258M | | | | 12.116B | |
| 6758.T | 13,985.00 | +70.00 | +0.50% | JPY | 3:15PM JST | 2.009M | - | 3.571M | | | | 17.029T | |
| HRI | 127.08 | -3.93 | -3.00% | USD | 1:05PM EDT | 35,278 | - | 240,086 | | | | 3.605B | |
| NESN.SW | 92.56 | -0.40 | -0.43% | CHF | 5:31PM CEST | 2.025M | - | 3.955M | | | | 242.507B | |
| NPO | 143.27 | -1.49 | -1.03% | USD | 12:41PM EDT | 11,124 | - | 106,303 | | | | 3.002B | |
| 8TRA.BE | 30.90 | +0.15 | +0.49% | EUR | 5:29PM CEST | 100 | - | 49 | | | | - | |
| RCO.PA | 76.30 | -1.50 | -1.93% | EUR | 5:37PM CEST | 127,100 | - | 105,418 | | | | 3.887B | |
| OR.PA | 410.05 | +2.05 | +0.50% | EUR | 5:35PM CEST | 234,261 | - | 294,901 | | | | 219.264B | |
