| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SONY | 86.54 | -0.28 | -0.32% | USD | 3:51PM EDT | 307,871 | - | 875,904 | | | | 105.375B | |
| BRK.A | - | - | - | - | - | - | - | - | | | | - | |
| CNH | 9.66 | +0.02 | +0.16% | USD | 3:51PM EDT | 4.356M | - | 9.388M | | | | 12.154B | |
| 6758.T | 13,910.00 | -75.00 | -0.54% | JPY | 3:15PM JST | 3.237M | - | 3.561M | | | | 16.937T | |
| HRI | 128.83 | +2.40 | +1.90% | USD | 3:51PM EDT | 93,341 | - | 239,877 | | | | 3.655B | |
| NESN.SW | 92.84 | +0.28 | +0.30% | CHF | 5:31PM CEST | 2.641M | - | 3.939M | | | | 243.241B | |
| NPO | 144.93 | +1.53 | +1.07% | USD | 3:51PM EDT | 26,805 | - | 105,978 | | | | 3.037B | |
| 8TRA.BE | 30.85 | -0.05 | -0.16% | EUR | 8:00AM CEST | 100 | - | 50 | | | | - | |
| RCO.PA | 73.75 | -2.55 | -3.34% | EUR | 5:35PM CEST | 97,849 | - | 105,534 | | | | 3.757B | |
| OR.PA | 405.45 | -4.60 | -1.12% | EUR | 5:35PM CEST | 289,852 | - | 293,375 | | | | 216.804B | |
