| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SPIE.PA | 34.42 | -0.64 | -1.83% | EUR | 5:35PM CEST | 400,622 | - | 254,039 | | | | 5.745B | |
| EVD.DE | 77.95 | -0.75 | -0.95% | EUR | 5:35PM CEST | 140,282 | - | 209,784 | | | | 7.502B | |
| KARN.SW | 229.00 | -6.00 | -2.55% | CHF | 5:31PM CEST | 6,459 | - | 7,034 | | | | 1.767B | |
| BG.VI | 58.75 | -0.65 | -1.09% | EUR | 5:37PM CEST | 130,695 | - | 136,638 | | | | 4.612B | |
| STB.OL | 110.50 | +0.10 | +0.09% | NOK | 4:25PM CEST | 480,564 | - | 829,513 | | | | 48.764B | |
| BVIC.L | 1,160.00 | -12.00 | -1.02% | GBp | 5:15PM BST | 6.152M | - | 559,238 | | | | 2.862B | |
| 2264.T | 3,311.00 | +2.00 | +0.06% | JPY | 10:38AM JST | 53,100 | - | 285,101 | | | | 286.009B | |
| KOG.OL | 871.00 | -5.50 | -0.63% | NOK | 4:28PM CEST | 260,364 | - | 249,953 | | | | 152.864B | |
| 6113.T | 1,760.50 | +5.50 | +0.31% | JPY | 10:37AM JST | 200,500 | - | 1.291M | | | | 588.641B | |
| VK.PA | 15.10 | -0.03 | -0.23% | EUR | 5:35PM CEST | 292,247 | - | 648,032 | | | | 3.581B | |
