| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SPIE.PA | 33.78 | -0.26 | -0.76% | EUR | 5:35PM CEST | 354,800 | - | 262,408 | | | | 5.638B | |
| EVD.DE | 77.90 | -1.75 | -2.20% | EUR | 5:35PM CEST | 144,541 | - | 207,621 | | | | 7.478B | |
| KARN.SW | 228.00 | -1.00 | -0.44% | CHF | 5:30PM CEST | 8,902 | - | 6,799 | | | | 1.759B | |
| BG.VI | 59.10 | +0.50 | +0.85% | EUR | 5:35PM CEST | 132,101 | - | 136,483 | | | | 4.64B | |
| STB.OL | 109.00 | +0.30 | +0.28% | NOK | 4:25PM CEST | 643,841 | - | 828,339 | | | | 48.046B | |
| BVIC.L | 1,181.00 | -15.00 | -1.25% | GBp | 4:47PM BST | 472,925 | - | 600,877 | | | | 2.907B | |
| 2264.T | 3,371.00 | +3.00 | +0.09% | JPY | 3:15PM JST | 230,600 | - | 279,435 | | | | 291.192B | |
| KOG.OL | 870.00 | 0.00 | 0.00% | NOK | 4:29PM CEST | 243,458 | - | 250,975 | | | | 152.688B | |
| 6113.T | 1,777.00 | +9.00 | +0.51% | JPY | 3:15PM JST | 1.076M | - | 1.275M | | | | 594.158B | |
| VK.PA | 14.65 | +0.06 | +0.38% | EUR | 5:35PM CEST | 654,073 | - | 637,715 | | | | 3.473B | |
