| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SPIE.PA | 34.74 | +0.96 | +2.84% | EUR | 10:57AM CEST | 71,849 | - | 263,874 | | | | 5.798B | |
| KOG.OL | 896.00 | +26.00 | +2.99% | NOK | 10:57AM CEST | 143,568 | - | 250,850 | | | | 157.252B | |
| STB.OL | 109.80 | +0.80 | +0.73% | NOK | 10:57AM CEST | 50,503 | - | 825,264 | | | | 48.398B | |
| BG.VI | 60.10 | +1.00 | +1.69% | EUR | 10:56AM CEST | 42,374 | - | 136,414 | | | | 4.718B | |
| EVD.DE | 78.15 | +0.25 | +0.32% | EUR | 10:56AM CEST | 75,655 | - | 206,620 | | | | 7.502B | |
| KARN.SW | 229.50 | +1.50 | +0.66% | CHF | 10:53AM CEST | 1,811 | - | 6,834 | | | | 1.771B | |
| ELIS.PA | 20.66 | +0.44 | +2.18% | EUR | 10:52AM CEST | 73,913 | - | 301,283 | | | | 4.865B | |
| 2264.T | 3,432.00 | +61.00 | +1.81% | JPY | 3:15PM JST | 283,300 | - | 280,840 | | | | 296.461B | |
| SOP.PA | 191.30 | +10.20 | +5.64% | EUR | 10:55AM CEST | 15,827 | - | 30,115 | | | | 3.853B | |
| 6113.T | 1,843.50 | +66.50 | +3.74% | JPY | 3:15PM JST | 1.657M | - | 1.276M | | | | 616.393B | |
