| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SPIE.PA | 35.48 | +0.14 | +0.40% | EUR | 10:24AM CEST | 10,850 | - | 267,910 | | | | 5.922B | |
| KOG.OL | 881.50 | 0.00 | 0.00% | NOK | 10:22AM CEST | 29,700 | - | 254,082 | | | | 154.707B | |
| STB.OL | 108.90 | +0.70 | +0.65% | NOK | 10:23AM CEST | 48,775 | - | 815,729 | | | | 47.94B | |
| BG.VI | 62.60 | +0.75 | +1.21% | EUR | 10:23AM CEST | 26,427 | - | 136,057 | | | | 4.915B | |
| EVD.DE | 77.25 | +0.80 | +1.05% | EUR | 10:15AM CEST | 2,181 | - | 208,068 | | | | 7.415B | |
| KARN.SW | 229.50 | +0.50 | +0.22% | CHF | 10:24AM CEST | 838 | - | 6,923 | | | | 1.771B | |
| ELIS.PA | 20.38 | +0.12 | +0.59% | EUR | 10:13AM CEST | 19,665 | - | 305,289 | | | | 4.799B | |
| 2264.T | 3,445.00 | -8.00 | -0.23% | JPY | 3:15PM JST | 194,800 | - | 278,409 | | | | 297.584B | |
| SOP.PA | 188.10 | +0.30 | +0.16% | EUR | 10:21AM CEST | 7,078 | - | 29,818 | | | | 3.789B | |
| 6113.T | 1,852.50 | +13.00 | +0.71% | JPY | 3:15PM JST | 1.052M | - | 1.282M | | | | 619.402B | |
