| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SPXC | 142.14 | +0.98 | +0.69% | USD | 4:00PM EDT | 843,661 | - | 268,798 | | | | 6.571B | |
| FSS | 83.67 | +0.11 | +0.13% | USD | 4:00PM EDT | 811,812 | - | 319,809 | | | | 5.112B | |
| ONTO | 219.56 | -0.44 | -0.20% | USD | 4:00PM EDT | 6.384M | - | 571,209 | | | | 10.819B | |
| MTH | 161.85 | -0.30 | -0.19% | USD | 4:00PM EDT | 591,253 | - | 422,077 | | | | 5.878B | |
| CNM | 48.94 | -0.10 | -0.20% | USD | 4:00PM EDT | 4.374M | - | 2.132M | | | | 9.859B | |
| MOG-A | 167.30 | +2.30 | +1.39% | USD | 4:00PM EDT | 1.064M | - | 148,982 | | | | 5.357B | |
| TXRH | 171.71 | -2.36 | -1.36% | USD | 4:00PM EDT | 1.552M | - | 785,030 | | | | 11.469B | |
| WING | 422.66 | -3.56 | -0.84% | USD | 4:00PM EDT | 434,928 | - | 445,179 | | | | 12.414B | |
| CROX | 145.94 | -2.31 | -1.56% | USD | 4:00PM EDT | 2.387M | - | 1.192M | | | | 8.859B | |
| MTSI | 111.47 | +1.82 | +1.66% | USD | 4:00PM EDT | 7.341M | - | 669,998 | | | | 8.038B | |
