| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SRS.MI | 1.6155 | +0.0005 | +0.03% | EUR | 12:54PM CEST | 1.232M | - | 2.54M | | | | 1.536B | |
| FOUR.L | 6,088.38 | +48.38 | +0.80% | GBp | 11:43AM BST | 2,504 | - | 70,531 | | | | 1.715B | |
| BGEO.L | 4,020.00 | -10.00 | -0.25% | GBp | 12:00PM BST | 63,768 | - | 114,791 | | | | 1.818B | |
| OUT1V.HE | 3.7680 | +0.0010 | +0.03% | EUR | 2:11PM EEST | 215,618 | - | 1.709M | | | | 1.596B | |
| MPCC.OL | 19.24 | -0.96 | -4.75% | NOK | 1:00PM CEST | 6.411M | - | 4.942M | | | | 8.537B | |
| DNORD.CO | 333.80 | -2.80 | -0.83% | DKK | 1:15PM CEST | 37,634 | - | 138,322 | | | | 10.346B | |
| RDW.L | 709.90 | +5.40 | +0.77% | GBp | 11:57AM BST | 413,588 | - | 2.631M | | | | 2.348B | |
| SCYR.MC | 3.5780 | -0.1180 | -3.19% | EUR | 12:59PM CEST | 1.103M | - | 1.961M | | | | 2.415B | |
| OERL.SW | 5.03 | +0.03 | +0.60% | CHF | 12:55PM CEST | 334,766 | - | 548,392 | | | | 1.634B | |
| PLUS.L | 2,260.00 | -38.00 | -1.65% | GBp | 11:52AM BST | 52,627 | - | 294,731 | | | | 1.747B | |
