| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SRS.MI | 1.6200 | -0.0030 | -0.18% | EUR | 5:35PM CEST | 2.087M | - | 1.836M | | | | 1.541B | |
| FOUR.L | 5,970.00 | -130.00 | -2.13% | GBp | 5:15PM BST | 83,341 | - | 74,156 | | | | 1.681B | |
| BGEO.L | 3,905.00 | -90.00 | -2.25% | GBp | 6:38PM BST | 389,855 | - | 141,069 | | | | 1.757B | |
| OUT1V.HE | 3.5010 | +0.0370 | +1.07% | EUR | 6:29PM EEST | 1.523M | - | 1.666M | | | | 1.483B | |
| MPCC.OL | 20.35 | -0.23 | -1.12% | NOK | 4:25PM CEST | 2.452M | - | 5.312M | | | | 9.029B | |
| DNORD.CO | 294.40 | +1.60 | +0.55% | DKK | 4:59PM CEST | 129,096 | - | 119,977 | | | | 9.085B | |
| RDW.L | 664.00 | -7.00 | -1.04% | GBp | 7:10PM BST | 4.996M | - | 2.073M | | | | 2.196B | |
| SCYR.MC | 3.3020 | -0.0660 | -1.96% | EUR | 5:35PM CEST | 1.599M | - | 2.152M | | | | 2.449B | |
| OERL.SW | 4.8980 | -0.1070 | -2.14% | CHF | 5:30PM CEST | 1.175M | - | 562,109 | | | | 1.592B | |
| PLUS.L | 2,252.00 | +2.00 | +0.09% | GBp | 7:04PM BST | 595,282 | - | 230,741 | | | | 1.726B | |
