| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SRS.MI | 1.6240 | -0.0060 | -0.37% | EUR | 5:35PM CEST | 2.218M | - | 1.925M | | | | 1.544B | |
| FOUR.L | 5,670.00 | -160.00 | -2.74% | GBp | 4:35PM BST | 36,113 | - | 73,151 | | | | 1.597B | |
| BGEO.L | 3,800.00 | -45.00 | -1.17% | GBp | 4:42PM BST | 170,715 | - | 136,165 | | | | 1.711B | |
| OUT1V.HE | 3.4850 | -0.0470 | -1.33% | EUR | 6:29PM EEST | 2.61M | - | 1.664M | | | | 1.477B | |
| MPCC.OL | 19.95 | -0.58 | -2.80% | NOK | 4:29PM CEST | 6.695M | - | 5.297M | | | | 8.854B | |
| DNORD.CO | 292.40 | -8.20 | -2.73% | DKK | 4:59PM CEST | 123,243 | - | 120,860 | | | | 9.04B | |
| RDW.L | 687.50 | -9.50 | -1.36% | GBp | 5:15PM BST | 6.197M | - | 1.939M | | | | 2.274B | |
| SCYR.MC | 3.3900 | -0.0480 | -1.40% | EUR | 5:35PM CEST | 3.018M | - | 2.179M | | | | 2.514B | |
| OERL.SW | 4.8640 | +0.0140 | +0.29% | CHF | 5:30PM CEST | 644,871 | - | 543,086 | | | | 1.58B | |
| PLUS.L | 2,176.00 | -10.00 | -0.46% | GBp | 4:35PM BST | 144,627 | - | 224,699 | | | | 1.671B | |
