| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| STXS | 1.7600 | -0.0100 | -0.56% | USD | 4:00PM EDT | 183,647 | - | 405,135 | | | | 145.452M | |
| SNPS | 609.66 | +7.91 | +1.31% | USD | 4:00PM EDT | 531,397 | - | 878,603 | | | | 93.41B | |
| KRN.DE | 119.00 | +0.20 | +0.17% | EUR | 9:39AM CEST | 1,051 | - | 17,410 | | | | 3.76B | |
| PRCT | 63.16 | +1.29 | +2.09% | USD | 4:00PM EDT | 380,304 | - | 622,325 | | | | 3.248B | |
| AVAV | 171.20 | -4.47 | -2.54% | USD | 4:00PM EDT | 668,962 | - | 374,750 | | | | 4.817B | |
| ISRG | 438.81 | +2.57 | +0.59% | USD | 4:00PM EDT | 1.086M | - | 1.369M | | | | 155.649B | |
| SOUN | 3.9400 | +0.0500 | +1.29% | USD | 4:00PM EDT | 7.574M | - | 23.953M | | | | 1.297B | |
| 6861.T | 72,360.00 | +1,270.00 | +1.79% | JPY | 3:15PM JST | 478,500 | - | 504,862 | | | | 17.549T | |
| SYM | 36.19 | +0.71 | +2.00% | USD | 4:00PM EDT | 690,901 | - | 1.208M | | | | 21.158B | |
| KARN.SW | 229.50 | +0.50 | +0.22% | CHF | 9:34AM CEST | 59 | - | 6,923 | | | | 1.771B | |
