| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| STXS | 1.7400 | -0.0500 | -2.79% | USD | 12:46PM EDT | 97,912 | - | 392,455 | | | | 143.799M | |
| SNPS | 621.38 | +14.39 | +2.37% | USD | 12:46PM EDT | 461,884 | - | 872,265 | | | | 95.205B | |
| KRN.DE | 124.20 | -0.20 | -0.16% | EUR | 5:35PM CEST | 33,575 | - | 17,289 | | | | 3.924B | |
| PRCT | 64.88 | +1.26 | +1.98% | USD | 12:45PM EDT | 98,506 | - | 622,118 | | | | 3.336B | |
| AVAV | 169.04 | -1.26 | -0.74% | USD | 12:46PM EDT | 146,931 | - | 376,898 | | | | 4.756B | |
| ISRG | 440.83 | +6.02 | +1.38% | USD | 12:43PM EDT | 481,906 | - | 1.355M | | | | 156.365B | |
| SOUN | 4.1350 | +0.2050 | +5.22% | USD | 12:46PM EDT | 10.868M | - | 23.099M | | | | 1.361B | |
| 6861.T | 72,700.00 | -480.00 | -0.66% | JPY | 3:15PM JST | 295,400 | - | 492,270 | | | | 17.632T | |
| SYM | 35.77 | +0.43 | +1.22% | USD | 12:46PM EDT | 358,716 | - | 1.21M | | | | 20.912B | |
| KARN.SW | 234.00 | +1.00 | +0.43% | CHF | 5:31PM CEST | 7,459 | - | 6,989 | | | | 1.805B | |
