| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SU.PA | 232.75 | +3.00 | +1.31% | EUR | 1:33PM CEST | 220,398 | - | 767,878 | | | | 130.211B | |
| TTE.PA | 69.07 | +0.72 | +1.05% | EUR | 1:32PM CEST | 615,154 | - | 3.721M | | | | 159.737B | |
| CDNS | 285.28 | +2.71 | +0.96% | USD | 4:00PM EDT | 1.001M | - | 1.598M | | | | 77.634B | |
| FNV.TO | 174.26 | +0.74 | +0.43% | CAD | 4:00PM EDT | 181,173 | - | 375,883 | | | | 33.511B | |
| TSM | 142.79 | -0.81 | -0.56% | USD | 4:00PM EDT | 7.849M | - | 15.339M | | | | 740.653B | |
| LR.PA | 103.70 | +3.20 | +3.18% | EUR | 1:31PM CEST | 213,633 | - | 485,880 | | | | 27.107B | |
| 005930.KS | 79,200.00 | -500.00 | -0.63% | KRW | 3:30PM KST | 16.976M | - | 20.61M | | | | 526.45T | |
| A5G.IR | 4.9500 | +0.0600 | +1.23% | EUR | 12:16PM IST | 253,978 | - | 4.804M | | | | 11.982B | |
| NWG.L | 318.80 | +1.00 | +0.31% | GBp | 12:32PM BST | 2.389M | - | 40.109M | | | | 27.849B | |
| SAP.DE | 175.88 | -1.90 | -1.07% | EUR | 1:32PM CEST | 483,383 | - | 1.658M | | | | 205.292B | |
