| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SUM | 36.18 | +0.57 | +1.60% | USD | 1:00PM EDT | 688,680 | - | 929,477 | | | | 6.348B | |
| VNOM | 39.56 | +0.57 | +1.46% | USD | 1:00PM EDT | 663,953 | - | 859,982 | | | | 6.996B | |
| RBA.TO | 104.33 | -0.32 | -0.31% | CAD | 4:00PM EDT | 72,300 | - | 169,593 | | | | 19.167B | |
| KWR | 169.97 | +1.38 | +0.82% | USD | 1:00PM EDT | 63,740 | - | 93,964 | | | | 3.058B | |
| PJT | 109.78 | +0.87 | +0.80% | USD | 1:00PM EDT | 93,973 | - | 239,683 | | | | 4.351B | |
| MSA | 185.00 | +0.31 | +0.17% | USD | 1:00PM EDT | 123,828 | - | 161,406 | | | | 7.286B | |
| WWD | 174.08 | +1.70 | +0.99% | USD | 1:00PM EDT | 140,411 | - | 473,629 | | | | 10.605B | |
| MNDY | 243.31 | +6.28 | +2.65% | USD | 4:00PM EDT | 274,060 | - | 877,780 | | | | 12.111B | |
| LSTR | 184.17 | -0.05 | -0.03% | USD | 1:00PM EDT | 126,790 | - | 265,979 | | | | 6.586B | |
| EGP | 172.00 | -0.06 | -0.03% | USD | 1:00PM EDT | 164,632 | - | 290,598 | | | | 8.281B | |
