| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SUM | 35.92 | -0.26 | -0.72% | USD | 4:00PM EDT | 1.099M | - | 933,559 | | | | 6.303B | |
| VNOM | 38.99 | -0.57 | -1.44% | USD | 4:00PM EDT | 1.433M | - | 871,879 | | | | 6.896B | |
| RBA.TO | 104.91 | +0.31 | +0.30% | CAD | 4:00PM EDT | 133,553 | - | 167,966 | | | | 19.274B | |
| KWR | 166.74 | -3.23 | -1.90% | USD | 4:00PM EDT | 77,152 | - | 94,774 | | | | 3B | |
| PJT | 110.64 | +0.86 | +0.78% | USD | 4:00PM EDT | 130,318 | - | 236,751 | | | | 4.385B | |
| MSA | 184.23 | -0.77 | -0.42% | USD | 4:00PM EDT | 174,322 | - | 161,112 | | | | 7.255B | |
| WWD | 172.10 | -1.98 | -1.14% | USD | 4:00PM EDT | 294,796 | - | 459,870 | | | | 10.484B | |
| MNDY | 248.98 | +5.67 | +2.33% | USD | 4:00PM EDT | 387,775 | - | 868,140 | | | | 12.394B | |
| LSTR | 180.31 | -3.86 | -2.10% | USD | 4:00PM EDT | 428,482 | - | 267,650 | | | | 6.448B | |
| EGP | 173.61 | +1.61 | +0.94% | USD | 4:00PM EDT | 225,066 | - | 291,779 | | | | 8.358B | |
