| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SUN | 56.20 | +0.06 | +0.11% | USD | 1:00PM EDT | 241,779 | - | 707,748 | | | | 7.591B | |
| ET | 16.33 | -0.07 | -0.43% | USD | 1:00PM EDT | 5.997M | - | 11.171M | | | | 55.054B | |
| EPD | 29.06 | +0.02 | +0.07% | USD | 1:00PM EDT | 2.234M | - | 3.915M | | | | 63.106B | |
| MPLX | 42.88 | +0.16 | +0.37% | USD | 1:00PM EDT | 583,205 | - | 1.978M | | | | 43.834B | |
| PAA | 18.90 | +0.35 | +1.89% | USD | 4:00PM EDT | 2.145M | - | 2.935M | | | | 13.25B | |
| WES | 41.17 | +0.41 | +1.01% | USD | 1:00PM EDT | 328,563 | - | 1.103M | | | | 15.665B | |
| ENLC | 14.01 | +0.17 | +1.23% | USD | 1:00PM EDT | 487,733 | - | 1.827M | | | | 6.323B | |
| HESM | 37.26 | +0.50 | +1.36% | USD | 1:00PM EDT | 388,177 | - | 979,900 | | | | 8.758B | |
| CQP | 49.70 | +0.44 | +0.89% | USD | 1:00PM EDT | 37,997 | - | 181,096 | | | | 24.057B | |
| GLP | 45.66 | +0.29 | +0.64% | USD | 1:00PM EDT | 14,010 | - | 87,261 | | | | 1.551B | |
