| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SUN | 55.53 | -0.67 | -1.19% | USD | 4:00PM EDT | 234,961 | - | 707,445 | | | | 7.5B | |
| ET | 16.18 | -0.15 | -0.92% | USD | 4:00PM EDT | 8.089M | - | 11.177M | | | | 54.549B | |
| EPD | 29.01 | -0.05 | -0.17% | USD | 4:00PM EDT | 2.423M | - | 3.884M | | | | 62.997B | |
| MPLX | 42.49 | -0.39 | -0.91% | USD | 4:00PM EDT | 828,210 | - | 1.959M | | | | 43.435B | |
| PAA | 18.50 | -0.40 | -2.12% | USD | 4:00PM EDT | 1.721M | - | 2.903M | | | | 12.97B | |
| WES | 41.11 | -0.06 | -0.15% | USD | 4:00PM EDT | 708,051 | - | 1.099M | | | | 15.642B | |
| ENLC | 13.81 | -0.20 | -1.43% | USD | 4:00PM EDT | 721,591 | - | 1.805M | | | | 6.233B | |
| HESM | 37.05 | -0.21 | -0.56% | USD | 4:00PM EDT | 391,142 | - | 974,359 | | | | 8.708B | |
| CQP | 48.84 | -0.86 | -1.73% | USD | 4:00PM EDT | 56,926 | - | 179,470 | | | | 23.641B | |
| GLP | 45.17 | -0.49 | -1.07% | USD | 4:00PM EDT | 26,502 | - | 86,732 | | | | 1.535B | |
