| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SY1.DE | 114.75 | +0.25 | +0.22% | EUR | 5:35PM CEST | 218,253 | - | 324,211 | | | | 16.039B | |
| DOL.TO | 126.18 | +1.27 | +1.02% | CAD | 4:00PM EDT | 516,881 | - | 655,662 | | | | 35.807B | |
| 2327.T | 2,807.00 | +56.00 | +2.04% | JPY | 2:41PM JST | 140,300 | - | 254,321 | | | | 513.572B | |
| 4684.T | 21,355.00 | +145.00 | +0.68% | JPY | 2:41PM JST | 115,000 | - | 246,447 | | | | 1.879T | |
| GXI.DE | 99.25 | -1.85 | -1.83% | EUR | 5:37PM CEST | 79,450 | - | 107,407 | | | | 3.428B | |
| CWK.L | 4,450.00 | +10.00 | +0.23% | GBp | 4:50PM BST | 2,829 | - | 111,345 | | | | 2.388B | |
| SW.PA | 81.65 | -4.05 | -4.73% | EUR | 5:35PM CEST | 502,362 | - | 195,938 | | | | 11.952B | |
| BREE.L | 381.00 | -3.50 | -0.91% | GBp | 5:07PM BST | 1.15M | - | 1.115M | | | | 1.309B | |
| 4958.T | 3,305.00 | +40.00 | +1.23% | JPY | 2:39PM JST | 15,600 | - | 44,360 | | | | 135.985B | |
| CLNX.MC | 30.73 | -0.06 | -0.19% | EUR | 5:38PM CEST | 95,000 | - | 1.59M | | | | 21.681B | |
