| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SY1.DE | 113.75 | +0.15 | +0.13% | EUR | 4:21PM CEST | 69,619 | - | 319,347 | | | | 15.899B | |
| DOL.TO | 126.72 | -0.57 | -0.45% | CAD | 10:36AM EDT | 80,791 | - | 633,669 | | | | 35.961B | |
| 2327.T | 2,789.00 | -11.00 | -0.39% | JPY | 3:15PM JST | 151,000 | - | 253,970 | | | | 510.278B | |
| 4684.T | 21,390.00 | +140.00 | +0.66% | JPY | 3:15PM JST | 156,200 | - | 243,888 | | | | 1.882T | |
| GXI.DE | 101.70 | -0.70 | -0.68% | EUR | 4:19PM CEST | 17,341 | - | 107,649 | | | | 3.513B | |
| CWK.L | 4,530.00 | +65.00 | +1.46% | GBp | 3:20PM BST | 35,975 | - | 113,343 | | | | 2.431B | |
| SW.PA | 78.85 | -1.35 | -1.68% | EUR | 4:20PM CEST | 84,401 | - | 203,756 | | | | 11.542B | |
| BREE.L | 396.12 | +3.62 | +0.92% | GBp | 3:22PM BST | 313,039 | - | 1.082M | | | | 1.361B | |
| 4958.T | 3,290.00 | -15.00 | -0.45% | JPY | 3:15PM JST | 28,900 | - | 43,737 | | | | 135.368B | |
| CLNX.MC | 31.13 | -0.18 | -0.57% | EUR | 4:20PM CEST | 276,287 | - | 1.563M | | | | 21.963B | |
