| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TDG | 1,310.49 | -8.37 | -0.63% | USD | 4:00PM EDT | 212,395 | - | 204,187 | | | | 73.333B | |
| CPRT | 54.74 | -0.52 | -0.94% | USD | 4:00PM EDT | 3.696M | - | 4.695M | | | | 52.63B | |
| DXCM | 127.05 | -1.09 | -0.85% | USD | 4:00PM EDT | 1.69M | - | 3.048M | | | | 50.526B | |
| ASND | 133.46 | +0.33 | +0.25% | USD | 4:00PM EDT | 205,988 | - | 329,958 | | | | 7.556B | |
| BLDR | 166.96 | -2.30 | -1.36% | USD | 4:00PM EDT | 1.874M | - | 1.479M | | | | 20.379B | |
| ROST | 133.48 | -1.39 | -1.03% | USD | 4:00PM EDT | 1.794M | - | 2.221M | | | | 44.757B | |
| VRT | 95.40 | -2.54 | -2.59% | USD | 4:00PM EDT | 6.459M | - | 9.046M | | | | 35.713B | |
| STZ | 261.95 | +1.25 | +0.48% | USD | 4:00PM EDT | 503,178 | - | 1.169M | | | | 47.931B | |
| HUBS | 597.95 | +10.80 | +1.84% | USD | 4:00PM EDT | 943,599 | - | 585,761 | | | | 30.443B | |
| FICO | 1,328.61 | +41.83 | +3.25% | USD | 4:00PM EDT | 385,219 | - | 179,017 | | | | 32.831B | |
