| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TDG | 1,340.83 | +1.64 | +0.12% | USD | 4:00PM EDT | 149,340 | - | 202,106 | | | | 75.031B | |
| CPRT | 52.99 | +0.34 | +0.65% | USD | 4:00PM EDT | 3.658M | - | 4.41M | | | | 50.992B | |
| DXCM | 116.71 | +1.48 | +1.28% | USD | 4:00PM EDT | 2.889M | - | 2.844M | | | | 46.414B | |
| ASND | 134.46 | -0.85 | -0.63% | USD | 4:00PM EDT | 221,750 | - | 372,393 | | | | 7.68B | |
| BLDR | 146.52 | -5.60 | -3.68% | USD | 4:00PM EDT | 2.704M | - | 1.634M | | | | 17.884B | |
| ROST | 140.94 | -0.28 | -0.20% | USD | 4:00PM EDT | 2.266M | - | 2.558M | | | | 47.258B | |
| VRT | 92.09 | -4.02 | -4.18% | USD | 4:00PM EDT | 13.901M | - | 8.799M | | | | 34.473B | |
| STZ | 250.34 | +0.02 | +0.01% | USD | 4:00PM EDT | 1.187M | - | 1.2M | | | | 45.806B | |
| HUBS | 608.93 | +11.78 | +1.97% | USD | 4:00PM EDT | 677,737 | - | 646,279 | | | | 31.033B | |
| FICO | 1,302.74 | +8.92 | +0.69% | USD | 4:00PM EDT | 93,743 | - | 198,758 | | | | 32.192B | |
