| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TEP.L | 1,870.00 | +22.00 | +1.19% | GBp | 4:35PM BST | 79,062 | - | 118,140 | | | | 1.471B | |
| LMP.L | 194.50 | -0.40 | -0.21% | GBp | 4:35PM BST | 2.179M | - | 7.32M | | | | 3.969B | |
| CRE.L | 510.00 | 0.00 | 0.00% | GBp | 4:35PM BST | 265,728 | - | 427,046 | | | | 814.577M | |
| JHD.L | 189.00 | -3.50 | -1.82% | GBp | 4:35PM BST | 165,266 | - | 201,659 | | | | 817.967M | |
| POLR.L | 533.00 | -3.00 | -0.56% | GBp | 4:35PM BST | 190,745 | - | 293,595 | | | | 541.256M | |
| VSVS.L | 465.50 | -2.00 | -0.43% | GBp | 4:35PM BST | 344,022 | - | 367,062 | | | | 1.235B | |
| SFR.L | 70.20 | -0.80 | -1.13% | GBp | 4:36PM BST | 93,715 | - | 450,381 | | | | 216.408M | |
| PHP.L | 91.20 | +0.05 | +0.05% | GBp | 4:35PM BST | 1.696M | - | 3.48M | | | | 1.218B | |
| PHNX.L | 480.60 | -2.20 | -0.46% | GBp | 4:35PM BST | 3.822M | - | 4.212M | | | | 4.813B | |
| OCN.L | 1,300.00 | -20.00 | -1.52% | GBp | 5:15PM BST | 69,913 | - | 23,958 | | | | 459.719M | |
