| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TEP.L | 1,758.00 | -44.00 | -2.44% | GBp | 5:15PM BST | 2.016M | - | 126,317 | | | | 1.417B | |
| LMP.L | 193.90 | -2.30 | -1.17% | GBp | 5:15PM BST | 78.165M | - | 8.06M | | | | 3.999B | |
| CRE.L | 506.00 | -13.00 | -2.50% | GBp | 4:35PM BST | 35,637 | - | 408,381 | | | | 814.716M | |
| JHD.L | 182.50 | -1.00 | -0.54% | GBp | 4:35PM BST | 428,169 | - | 184,701 | | | | 794.163M | |
| POLR.L | 534.00 | -10.00 | -1.84% | GBp | 4:35PM BST | 653,982 | - | 263,927 | | | | 552.428M | |
| VSVS.L | 468.50 | -9.50 | -1.99% | GBp | 4:35PM BST | 2.448M | - | 322,288 | | | | 1.266B | |
| SFR.L | 76.40 | -1.20 | -1.55% | GBp | 5:15PM BST | 12.905M | - | 476,665 | | | | 238.964M | |
| PHP.L | 91.55 | -0.75 | -0.81% | GBp | 4:35PM BST | 9.604M | - | 3.274M | | | | 1.233B | |
| PHNX.L | 526.50 | +1.00 | +0.19% | GBp | 4:39PM BST | 112,266 | - | 4.381M | | | | 5.273B | |
| OCN.L | 1,310.00 | -5.00 | -0.38% | GBp | 4:35PM BST | 142,800 | - | 23,525 | | | | 465.024M | |
