| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TEP.L | 1,773.84 | +15.84 | +0.90% | GBp | 8:53AM BST | 1,705 | - | 126,317 | | | | 1.43B | |
| SFR.L | 75.60 | -0.80 | -1.05% | GBp | 8:46AM BST | 17,461 | - | 476,665 | | | | 236.462M | |
| POLR.L | 533.00 | -1.00 | -0.19% | GBp | 8:58AM BST | 14,785 | - | 263,927 | | | | 551.394M | |
| JHD.L | 186.08 | +3.58 | +1.96% | GBp | 8:35AM BST | 27,711 | - | 184,701 | | | | 809.742M | |
| LMP.L | 196.10 | +2.20 | +1.13% | GBp | 8:57AM BST | 213,425 | - | 8.06M | | | | 4.044B | |
| CRE.L | 503.00 | -3.00 | -0.59% | GBp | 8:48AM BST | 32,017 | - | 408,381 | | | | 809.885M | |
| VSVS.L | 468.50 | 0.00 | 0.00% | GBp | 8:56AM BST | 13,912 | - | 322,288 | | | | 1.266B | |
| PHP.L | 92.05 | +0.50 | +0.55% | GBp | 8:58AM BST | 124,066 | - | 3.274M | | | | 1.24B | |
| OCN.L | 1,310.00 | -5.00 | -0.38% | GBp | 4:35PM BST | 190,400 | - | 23,525 | | | | 465.024M | |
| CGS.L | 348.00 | -12.00 | -3.33% | GBp | 8:55AM BST | 2,846 | - | 35,926 | | | | 151.234M | |
