| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TEP.L | 1,764.00 | -14.00 | -0.79% | GBp | 4:35PM BST | 118,864 | - | 130,546 | | | | 1.387B | |
| SFR.L | 75.80 | -0.20 | -0.26% | GBp | 5:15PM BST | 750,176 | - | 492,235 | | | | 233.285M | |
| POLR.L | 562.00 | +5.00 | +0.90% | GBp | 4:35PM BST | 211,533 | - | 277,908 | | | | 570.705M | |
| JHD.L | 182.50 | -1.50 | -0.82% | GBp | 4:35PM BST | 169,242 | - | 176,780 | | | | 789.836M | |
| LMP.L | 193.40 | +1.20 | +0.62% | GBp | 4:47PM BST | 5.563M | - | 7.925M | | | | 3.941B | |
| CRE.L | 494.00 | 0.00 | 0.00% | GBp | 4:35PM BST | 173,208 | - | 379,310 | | | | 775.471M | |
| VSVS.L | 461.50 | -9.00 | -1.91% | GBp | 4:47PM BST | 412,225 | - | 284,584 | | | | 1.22B | |
| PHP.L | 91.75 | +1.35 | +1.49% | GBp | 4:47PM BST | 2.718M | - | 3.245M | | | | 1.225B | |
| OCN.L | 1,290.00 | 0.00 | 0.00% | GBp | 5:15PM BST | 39,064 | - | 23,800 | | | | 456.183M | |
| CGS.L | 368.00 | +16.00 | +4.55% | GBp | 3:25PM BST | 7,125 | - | 35,731 | | | | 159.926M | |
