| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TER | 148.29 | +0.72 | +0.49% | USD | 4:00PM EDT | 2.826M | - | 2.261M | | | | 23.15B | |
| NVDA | 123.54 | -0.45 | -0.36% | USD | 4:00PM EDT | 307.333M | - | 431.177M | | | | 3.039T | |
| ZBRA | 308.93 | +1.94 | +0.63% | USD | 4:00PM EDT | 346,153 | - | 326,280 | | | | 15.885B | |
| ISRG | 444.85 | -0.26 | -0.06% | USD | 4:00PM EDT | 2.639M | - | 1.385M | | | | 157.791B | |
| KARN.SW | 228.00 | -1.00 | -0.44% | CHF | 5:30PM CEST | 8,886 | - | 6,834 | | | | 1.759B | |
| OMCL | 27.07 | +0.80 | +3.05% | USD | 4:00PM EDT | 950,639 | - | 473,320 | | | | 1.243B | |
| IPGP | 84.39 | +0.89 | +1.07% | USD | 4:00PM EDT | 325,569 | - | 230,365 | | | | 3.846B | |
| KRN.DE | 117.20 | -1.40 | -1.18% | EUR | 5:35PM CEST | 11,956 | - | 18,696 | | | | 3.703B | |
| 6954.T | 4,409.00 | +89.00 | +2.06% | JPY | 3:15PM JST | 3.719M | - | 3.373M | | | | 4.169T | |
| 6841.T | 3,890.00 | +41.00 | +1.07% | JPY | 3:15PM JST | 893,200 | - | 860,196 | | | | 1.012T | |
