| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TER | 148.29 | +0.72 | +0.49% | USD | 4:00PM EDT | 2.826M | - | 2.276M | | | | 23.15B | |
| NVDA | 123.54 | -0.45 | -0.36% | USD | 4:00PM EDT | 8.272M | - | 430.834M | | | | 3.039T | |
| ZBRA | 308.93 | +1.94 | +0.63% | USD | 4:00PM EDT | 417,913 | - | 324,819 | | | | 15.885B | |
| ISRG | 444.85 | -0.26 | -0.06% | USD | 4:00PM EDT | 3.106M | - | 1.388M | | | | 157.791B | |
| KARN.SW | 227.50 | -0.50 | -0.22% | CHF | 2:08PM CEST | 2,500 | - | 6,834 | | | | 1.755B | |
| OMCL | 27.07 | +0.80 | +3.05% | USD | 4:00PM EDT | 1.609M | - | 474,738 | | | | 1.243B | |
| IPGP | 84.39 | +0.89 | +1.07% | USD | 4:00PM EDT | 352,370 | - | 231,380 | | | | 3.846B | |
| KRN.DE | 118.80 | +1.60 | +1.37% | EUR | 1:49PM CEST | 1,867 | - | 18,587 | | | | 3.753B | |
| 6954.T | 4,413.00 | +4.00 | +0.09% | JPY | 3:15PM JST | 2.067M | - | 3.349M | | | | 4.173T | |
| 6841.T | 3,950.00 | +60.00 | +1.54% | JPY | 3:15PM JST | 897,500 | - | 867,229 | | | | 1.028T | |
