| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TPL | 734.27 | +0.43 | +0.06% | USD | 4:00PM EDT | 198,640 | - | 147,708 | | | | 16.881B | |
| GBTC | 53.24 | -1.28 | -2.35% | USD | 4:00PM EDT | 3.86M | - | 6.912M | | | | 36.862B | |
| AC | 34.02 | -0.12 | -0.35% | USD | 4:00PM EDT | 5,879 | - | 4,240 | | | | 728.076M | |
| ICE | 136.89 | -0.58 | -0.42% | USD | 4:00PM EDT | 4.067M | - | 2.285M | | | | 78.518B | |
| FNV.TO | 162.20 | -2.55 | -1.55% | CAD | 4:00PM EDT | 221,055 | - | 343,895 | | | | 31.192B | |
| PBT | 11.26 | +0.12 | +1.10% | USD | 4:00PM EDT | 69,543 | - | 127,777 | | | | 524.815M | |
| CBOE | 170.06 | -0.21 | -0.12% | USD | 4:00PM EDT | 1.638M | - | 758,051 | | | | 17.882B | |
| CKN.L | 4,146.81 | +6.81 | +0.16% | GBp | 10:15AM BST | 5,773 | - | 63,020 | | | | 1.271B | |
| URB-A.TO | 4.7300 | +0.0100 | +0.21% | CAD | 3:59PM EDT | 2,080 | - | 17,214 | | | | 204.899M | |
