| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TREE | 42.05 | +0.40 | +0.96% | USD | 1:00PM EDT | 46,469 | - | 183,862 | | | | 556.09M | |
| CROX | 147.90 | +2.41 | +1.66% | USD | 1:00PM EDT | 511,040 | - | 1.192M | | | | 8.978B | |
| FHN | 15.52 | -0.29 | -1.83% | USD | 1:00PM EDT | 4.543M | - | 6.34M | | | | 8.487B | |
| CUZ | 22.79 | +0.12 | +0.53% | USD | 1:00PM EDT | 492,984 | - | 1.148M | | | | 3.466B | |
| DENN | 6.47 | -0.30 | -4.43% | USD | 1:00PM EDT | 454,788 | - | 613,260 | | | | 336.56M | |
| VAC | 83.17 | -0.45 | -0.54% | USD | 1:00PM EDT | 210,304 | - | 430,696 | | | | 2.925B | |
| GLDD | 8.58 | 0.00 | 0.00% | USD | 1:00PM EDT | 139,065 | - | 413,281 | | | | 574.94M | |
| PFC | 20.02 | -0.54 | -2.63% | USD | 4:00PM EDT | 118,066 | - | 128,391 | | | | 716.978M | |
| HIW | 26.55 | +0.15 | +0.57% | USD | 1:00PM EDT | 270,892 | - | 844,239 | | | | 2.871B | |
| SPR | 33.82 | -0.06 | -0.18% | USD | 1:00PM EDT | 2.532M | - | 2.962M | | | | 3.942B | |
