| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TREE | 41.17 | -0.88 | -2.09% | USD | 4:00PM EDT | 72,280 | - | 182,893 | | | | 544.453M | |
| CROX | 143.54 | -4.36 | -2.95% | USD | 4:00PM EDT | 1.107M | - | 1.196M | | | | 8.713B | |
| FHN | 15.24 | -0.28 | -1.80% | USD | 4:00PM EDT | 6.662M | - | 6.378M | | | | 8.334B | |
| CUZ | 22.40 | -0.39 | -1.71% | USD | 4:00PM EDT | 1.52M | - | 1.158M | | | | 3.407B | |
| DENN | 6.53 | +0.06 | +0.93% | USD | 4:00PM EDT | 661,029 | - | 610,804 | | | | 339.681M | |
| VAC | 82.13 | -1.04 | -1.25% | USD | 4:00PM EDT | 572,506 | - | 431,859 | | | | 2.888B | |
| GLDD | 8.32 | -0.26 | -3.03% | USD | 4:00PM EDT | 300,498 | - | 415,721 | | | | 557.517M | |
| PFC | 19.61 | -0.41 | -2.05% | USD | 4:00PM EDT | 249,688 | - | 131,311 | | | | 702.295M | |
| HIW | 25.97 | -0.58 | -2.18% | USD | 4:00PM EDT | 1.095M | - | 851,214 | | | | 2.809B | |
| SPR | 34.03 | +0.21 | +0.62% | USD | 4:00PM EDT | 6.882M | - | 3.05M | | | | 3.966B | |
