| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSCO | 266.03 | -1.71 | -0.64% | USD | 4:00PM EDT | 743,631 | - | 1.142M | | | | 28.681B | |
| DGX | 136.64 | -0.45 | -0.33% | USD | 4:00PM EDT | 982,210 | - | 904,785 | | | | 15.18B | |
| LHX | 223.60 | +1.64 | +0.74% | USD | 4:00PM EDT | 485,224 | - | 877,727 | | | | 42.412B | |
| AVY | 215.12 | +1.76 | +0.82% | USD | 4:00PM EDT | 366,497 | - | 438,354 | | | | 17.329B | |
| MCHP | 92.06 | +0.47 | +0.51% | USD | 4:00PM EDT | 3.321M | - | 5.907M | | | | 49.426B | |
| TEL | 149.94 | +1.47 | +0.99% | USD | 4:00PM EDT | 1.154M | - | 1.766M | | | | 45.916B | |
| MKC | 70.24 | +0.29 | +0.41% | USD | 4:00PM EDT | 1.725M | - | 1.816M | | | | 18.854B | |
| SON | 49.31 | -1.00 | -1.99% | USD | 4:00PM EDT | 792,447 | - | 656,096 | | | | 4.845B | |
| WSO | 475.90 | +13.95 | +3.02% | USD | 4:00PM EDT | 266,827 | - | 292,675 | | | | 19.008B | |
| GRMN | 161.49 | +0.39 | +0.24% | USD | 4:00PM EDT | 560,571 | - | 770,133 | | | | 31.019B | |
