| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSCO | 262.73 | +1.08 | +0.41% | USD | 1:50PM EDT | 507,150 | - | 1.138M | | | | 28.324B | |
| DGX | 140.12 | -0.77 | -0.55% | USD | 1:49PM EDT | 329,292 | - | 907,636 | | | | 15.567B | |
| LHX | 223.49 | -1.09 | -0.49% | USD | 1:49PM EDT | 208,316 | - | 846,732 | | | | 42.392B | |
| AVY | 214.95 | -1.88 | -0.87% | USD | 1:46PM EDT | 89,140 | - | 437,160 | | | | 17.315B | |
| MCHP | 93.08 | -0.50 | -0.53% | USD | 1:51PM EDT | 1.101M | - | 5.895M | | | | 49.973B | |
| TEL | 149.42 | +0.64 | +0.43% | USD | 1:50PM EDT | 389,127 | - | 1.755M | | | | 45.757B | |
| MKC | 70.41 | +0.54 | +0.77% | USD | 1:50PM EDT | 528,066 | - | 1.806M | | | | 18.907B | |
| SON | 48.38 | -1.19 | -2.41% | USD | 1:50PM EDT | 394,606 | - | 658,508 | | | | 4.753B | |
| WSO | 481.25 | +0.69 | +0.14% | USD | 1:49PM EDT | 87,887 | - | 292,608 | | | | 19.197B | |
| GRMN | 161.66 | +0.51 | +0.32% | USD | 1:45PM EDT | 253,786 | - | 771,060 | | | | 31.052B | |
