| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 149.26 | +6.47 | +4.53% | USD | 4:00PM EDT | 22.802M | - | 15.471M | | | | 774.213B | |
| 005930.KS | 79,200.00 | -500.00 | -0.63% | KRW | 3:30PM KST | 16.976M | - | 20.55M | | | | 526.13T | |
| 000660.KS | 179,900.00 | +4,500.00 | +2.57% | KRW | 3:30PM KST | 2.814M | - | 4.271M | | | | 123.882T | |
| 0700.HK | 371.000 | +1.200 | +0.32% | HKD | 4:08PM HKT | 15.693M | - | 22.304M | | | | 3.495T | |
| BBCA.JK | 9,375.00 | -325.00 | -3.35% | IDR | 4:11PM WIB | 112.809M | - | 94.29M | | | | 1,155.703T | |
| RELIANCE.NS | 2,814.85 | +26.60 | +0.95% | INR | 3:30PM IST | 5.252M | - | 5.771M | | | | 19.046T | |
| MELI | 1,693.97 | -1.43 | -0.08% | USD | 4:00PM EDT | 226,391 | - | 426,863 | | | | 85.88B | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 245.889M | | | | 705.702T | |
| 9999.HK | 153.300 | -0.700 | -0.45% | HKD | 4:08PM HKT | 4.38M | - | 5.831M | | | | 494.005B | |
| 600519.SS | 1,738.98 | -17.02 | -0.97% | CNY | 3:00PM CST | 2.621M | - | 2.737M | | | | 2.185T | |
