| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 152.21 | -2.74 | -1.77% | USD | 3:00PM EDT | 7.706M | - | 15.185M | | | | 789.498B | |
| 005930.KS | 75,300.00 | -400.00 | -0.53% | KRW | 3:30PM KST | 0 | - | 22.07M | | | | 502.52T | |
| 000660.KS | 193,300.00 | -900.00 | -0.46% | KRW | 3:30PM KST | 0 | - | 4.006M | | | | 133.11T | |
| 0700.HK | 377.400 | +2.400 | +0.64% | HKD | 4:08PM HKT | 18.043M | - | 24.467M | | | | 3.552T | |
| BBCA.JK | 9,350.00 | +75.00 | +0.81% | IDR | 4:14PM WIB | 75.353M | - | 114.963M | | | | 1,152.621T | |
| RELIANCE.NS | 2,794.55 | -226.10 | -7.49% | INR | 3:30PM IST | 18.35M | - | 5.805M | | | | 18.908T | |
| MELI | 1,637.98 | -55.16 | -3.26% | USD | 3:00PM EDT | 274,842 | - | 380,482 | | | | 83.042B | |
| BBRI.JK | 4,450.00 | -80.00 | -1.77% | IDR | 4:14PM WIB | 332.902M | - | 307.397M | | | | 683.084T | |
| 9999.HK | 140.100 | -0.600 | -0.43% | HKD | 4:08PM HKT | 4.37M | - | 6.749M | | | | 451.468B | |
| 600519.SS | 1,653.20 | +13.81 | +0.84% | CNY | 3:00PM CST | 2.084M | - | 2.619M | | | | 2.077T | |
